Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 1 |
18 Mar 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 50 |
17 Mar 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 1,000 |
16 Mar 2015 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 3,000 |
13 Mar 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 1,757 |
12 Mar 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 5,200 |
11 Mar 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
10 Mar 2015 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,010 |
9 Mar 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 5,864 |
5 Mar 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 595 |
4 Mar 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,100 |
3 Mar 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,115 |
2 Mar 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 4,000 |
28 Feb 2015 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 4,858 |
27 Feb 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 11,200 |
26 Feb 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 25 |
25 Feb 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 1,000 |
24 Feb 2015 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,853 |
20 Feb 2015 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 5,795 |
19 Feb 2015 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 3,300 |
18 Feb 2015 | INR | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.05 (+20%) | 1,100 |
16 Feb 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 28,577 |
13 Feb 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
9 Feb 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
6 Feb 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 110 |
5 Feb 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,007 |
4 Feb 2015 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 5,070 |
3 Feb 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
30 Jan 2015 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 1,500 |
29 Jan 2015 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 507 |