Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2015	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
22 Jan 2015	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	11,000
21 Jan 2015	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	300
20 Jan 2015	INR	0.35	0.35	0.35	0.35	0.35	+0.05 (+16.67%)	100
19 Jan 2015	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	6,501
16 Jan 2015	INR	0.35	0.35	0.35	0.35	0.35	+0.05 (+16.67%)	4,497
15 Jan 2015	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3,000
12 Jan 2015	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	1,500
9 Jan 2015	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	7,300
8 Jan 2015	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	2,100
7 Jan 2015	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	10,753
6 Jan 2015	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	2,000
5 Jan 2015	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	22,869
2 Jan 2015	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	4,100
31 Dec 2014	INR	0.4	0.4	0.4	0.4	0.4	+0.05 (+14.29%)	6,250
30 Dec 2014	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	3,100
29 Dec 2014	INR	0.3	0.3	0.25	0.3	0.3	+0.05 (+20%)	4,036
26 Dec 2014	INR	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	1,000
24 Dec 2014	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	9,150
22 Dec 2014	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	5,900
18 Dec 2014	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
15 Dec 2014	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	1,000
12 Dec 2014	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	75
11 Dec 2014	INR	0.35	0.35	0.35	0.35	0.35	+0.05 (+16.67%)	10
9 Dec 2014	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	216
8 Dec 2014	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	15,984
5 Dec 2014	INR	0.35	0.35	0.35	0.35	0.35	+0.05 (+16.67%)	13,250
4 Dec 2014	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	100
3 Dec 2014	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	1,190
2 Dec 2014	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,000