Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2014	INR	0.3	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	11,901
28 Nov 2014	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	7,970
27 Nov 2014	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	100
25 Nov 2014	INR	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	5,877
24 Nov 2014	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	2,847
21 Nov 2014	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	1,280
20 Nov 2014	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	34,549
14 Nov 2014	INR	0.4	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	7,260
12 Nov 2014	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	1,987
11 Nov 2014	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	4,100
10 Nov 2014	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	200
7 Nov 2014	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	450
5 Nov 2014	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	800
3 Nov 2014	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	16
31 Oct 2014	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	3,700
30 Oct 2014	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,000
29 Oct 2014	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,010
28 Oct 2014	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	300
27 Oct 2014	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	2,000
21 Oct 2014	INR	0.4	0.4	0.4	0.4	0.4	-0.1 (-20%)	3,820
20 Oct 2014	INR	0.5	0.5	0.5	0.5	0.5	-0.1 (-16.67%)	11,700
17 Oct 2014	INR	0.5	0.6	0.5	0.6	0.6	+0.1 (+20%)	18,000
16 Oct 2014	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	900
14 Oct 2014	INR	0.6	0.6	0.5	0.5	0.5	0.0 (0.0%)	5,100
13 Oct 2014	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	4,000
10 Oct 2014	INR	0.5	0.6	0.5	0.5	0.5	0.0 (0.0%)	4,663
9 Oct 2014	INR	0.6	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	12,434
8 Oct 2014	INR	0.65	0.65	0.5	0.55	0.55	-0.05 (-8.33%)	15,320
7 Oct 2014	INR	0.55	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	2,701
1 Oct 2014	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	7,000