Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2014	INR	0.6	0.6	0.55	0.55	0.55	0.0 (0.0%)	6,500
29 Sep 2014	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	13,464
26 Sep 2014	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	7,373
25 Sep 2014	INR	0.55	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	18,475
24 Sep 2014	INR	0.65	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	28,937
23 Sep 2014	INR	0.65	0.65	0.55	0.6	0.6	0.0 (0.0%)	8,916
22 Sep 2014	INR	0.65	0.65	0.55	0.6	0.6	0.0 (0.0%)	53,249
19 Sep 2014	INR	0.5	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	62,125
18 Sep 2014	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	28,191
17 Sep 2014	INR	0.5	0.55	0.5	0.5	0.5	0.0 (0.0%)	13,382
16 Sep 2014	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	7,573
15 Sep 2014	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	41,333
12 Sep 2014	INR	0.5	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	21,940
11 Sep 2014	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	9,300
10 Sep 2014	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	16,551
9 Sep 2014	INR	0.45	0.55	0.45	0.55	0.55	+0.05 (+10%)	33,835
8 Sep 2014	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	18,900
5 Sep 2014	INR	0.45	0.5	0.45	0.45	0.45	-0.05 (-10%)	5,469
4 Sep 2014	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	69,096
3 Sep 2014	INR	0.45	0.5	0.45	0.45	0.45	-0.05 (-10%)	8,030
2 Sep 2014	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	26,495
1 Sep 2014	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	44,135
28 Aug 2014	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	10,195
27 Aug 2014	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	24,461
26 Aug 2014	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	2,350
25 Aug 2014	INR	0.55	0.55	0.45	0.45	0.45	-0.05 (-10%)	130,517
22 Aug 2014	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	10,452
21 Aug 2014	INR	0.45	0.55	0.45	0.45	0.45	-0.05 (-10%)	8,567
20 Aug 2014	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	36,294
19 Aug 2014	INR	0.45	0.55	0.45	0.55	0.55	+0.05 (+10%)	29,802

Unicorn Response |