Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2014	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	2,265
14 Aug 2014	INR	0.45	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	19,850
13 Aug 2014	INR	0.45	0.5	0.45	0.45	0.45	-0.05 (-10%)	5,822
12 Aug 2014	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	17,801
11 Aug 2014	INR	0.45	0.55	0.45	0.5	0.5	0.0 (0.0%)	6,290
8 Aug 2014	INR	0.4	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	24,200
7 Aug 2014	INR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	1,030
6 Aug 2014	INR	0.45	0.55	0.45	0.45	0.45	-0.05 (-10%)	10,858
5 Aug 2014	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	6,705
4 Aug 2014	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	150
1 Aug 2014	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	17,150
31 Jul 2014	INR	0.45	0.55	0.45	0.55	0.55	+0.05 (+10%)	32,567
30 Jul 2014	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	800
28 Jul 2014	INR	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	7,663
25 Jul 2014	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	26,029
24 Jul 2014	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	4,700
23 Jul 2014	INR	0.55	0.55	0.45	0.55	0.55	+0.05 (+10%)	6,788
22 Jul 2014	INR	0.45	0.55	0.45	0.5	0.5	0.0 (0.0%)	2,959
21 Jul 2014	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	19,979
18 Jul 2014	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	37,685
17 Jul 2014	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,100
16 Jul 2014	INR	0.55	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	6,653
15 Jul 2014	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	12,306
14 Jul 2014	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	1,669
11 Jul 2014	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	20,400
10 Jul 2014	INR	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	6,309
9 Jul 2014	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	2,000
8 Jul 2014	INR	0.65	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	20,474
7 Jul 2014	INR	0.5	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	400
4 Jul 2014	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	11,951

Unicorn Response |