Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2014	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	32,586
2 Jul 2014	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	9,720
1 Jul 2014	INR	0.6	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	4,921
30 Jun 2014	INR	0.55	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	32,969
27 Jun 2014	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	17,052
26 Jun 2014	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	600
25 Jun 2014	INR	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	6,050
24 Jun 2014	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	6,551
23 Jun 2014	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	5,050
20 Jun 2014	INR	0.6	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	24,740
19 Jun 2014	INR	0.6	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	17,776
18 Jun 2014	INR	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	4,869
17 Jun 2014	INR	0.65	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	21,644
16 Jun 2014	INR	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	5,954
13 Jun 2014	INR	0.75	0.75	0.7	0.7	0.7	0.0 (0.0%)	82,024
12 Jun 2014	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	55,650
11 Jun 2014	INR	0.7	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	92,926
10 Jun 2014	INR	0.6	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	89,198
9 Jun 2014	INR	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	5,000
6 Jun 2014	INR	0.6	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	39,415
5 Jun 2014	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	11,802
4 Jun 2014	INR	0.65	0.65	0.55	0.6	0.6	0.0 (0.0%)	23,657
3 Jun 2014	INR	0.55	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	13,045
2 Jun 2014	INR	0.6	0.6	0.5	0.55	0.55	0.0 (0.0%)	19,524
30 May 2014	INR	0.5	0.6	0.5	0.55	0.55	0.0 (0.0%)	25,916
29 May 2014	INR	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	35,325
28 May 2014	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	3,261
27 May 2014	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	11,864
26 May 2014	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	44,770
23 May 2014	INR	0.55	0.55	0.45	0.55	0.55	+0.05 (+10%)	19,727

Unicorn Response |