Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2014	INR	0.45	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	11,601
21 May 2014	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	20,321
20 May 2014	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	7,313
19 May 2014	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	11,000
16 May 2014	INR	0.35	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	17,896
15 May 2014	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	7,115
14 May 2014	INR	0.4	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	2,506
13 May 2014	INR	0.4	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	22,370
12 May 2014	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	4,561
9 May 2014	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	519
8 May 2014	INR	0.4	0.5	0.4	0.45	0.45	0.0 (0.0%)	2,807
7 May 2014	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1
6 May 2014	INR	0.45	0.55	0.45	0.45	0.45	-0.05 (-10%)	6,601
5 May 2014	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	10,964
2 May 2014	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	25,972
30 Apr 2014	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	3,968
29 Apr 2014	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	14,221
28 Apr 2014	INR	0.5	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	6,423
25 Apr 2014	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	3,839
23 Apr 2014	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	13,367
22 Apr 2014	INR	0.6	0.6	0.55	0.55	0.55	0.0 (0.0%)	1,886
21 Apr 2014	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	1,151
17 Apr 2014	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	1,051
16 Apr 2014	INR	0.5	0.6	0.5	0.55	0.55	0.0 (0.0%)	1,316
15 Apr 2014	INR	0.65	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	7,605
11 Apr 2014	INR	0.55	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	13,853
10 Apr 2014	INR	0.6	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	29,375
9 Apr 2014	INR	0.65	0.65	0.6	0.6	0.6	0.0 (0.0%)	10,022
7 Apr 2014	INR	0.55	0.65	0.55	0.6	0.6	0.0 (0.0%)	7,893
4 Apr 2014	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,507

Unicorn Response |