Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2014	INR	0.65	0.65	0.6	0.6	0.6	0.0 (0.0%)	6,349
2 Apr 2014	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	600
1 Apr 2014	INR	0.6	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	4,909
31 Mar 2014	INR	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	13,903
28 Mar 2014	INR	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	31,260
27 Mar 2014	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	47,670
26 Mar 2014	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	9,415
25 Mar 2014	INR	0.4	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	22,100
24 Mar 2014	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	4,300
21 Mar 2014	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	951
20 Mar 2014	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	39,088
19 Mar 2014	INR	0.4	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	16,167
18 Mar 2014	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	19,200
14 Mar 2014	INR	0.4	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	14,050
13 Mar 2014	INR	0.35	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	15,600
12 Mar 2014	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	12,100
11 Mar 2014	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	3,139
10 Mar 2014	INR	0.4	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	28,942
7 Mar 2014	INR	0.4	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	11,149
6 Mar 2014	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	7,070
5 Mar 2014	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	13,424
4 Mar 2014	INR	0.25	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	1,622
3 Mar 2014	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,500
28 Feb 2014	INR	0.3	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	6,500
26 Feb 2014	INR	0.35	0.35	0.35	0.35	0.35	+0.05 (+16.67%)	16,870
25 Feb 2014	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	15,483
24 Feb 2014	INR	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	1,500
21 Feb 2014	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,200
20 Feb 2014	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	4,121
19 Feb 2014	INR	0.25	0.3	0.25	0.25	0.25	0.0 (0.0%)	4,503

Unicorn Response |