Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,500 |
17 Feb 2014 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 1,935 |
14 Feb 2014 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 3,600 |
13 Feb 2014 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,697 |
12 Feb 2014 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 2,850 |
11 Feb 2014 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 547 |
10 Feb 2014 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 17,930 |
7 Feb 2014 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 10,537 |
6 Feb 2014 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,700 |
5 Feb 2014 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 2 |
4 Feb 2014 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 12,700 |
3 Feb 2014 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 251 |
31 Jan 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 221 |
30 Jan 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 500 |
28 Jan 2014 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 3,950 |
27 Jan 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 643 |
24 Jan 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,837 |
23 Jan 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 117 |
22 Jan 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,949 |
21 Jan 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,826 |
20 Jan 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,740 |
17 Jan 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 5,759 |
16 Jan 2014 | INR | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 2,422 |
15 Jan 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,101 |
14 Jan 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 397 |
9 Jan 2014 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
24 Dec 2013 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 1 |
23 Dec 2013 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 250 |
20 Dec 2013 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,300 |
19 Dec 2013 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 600 |