Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2013	INR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	500
17 Dec 2013	INR	0.1	0.15	0.1	0.15	0.15	+0.05 (+50.00%)	1,020
16 Dec 2013	INR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	2,000
12 Dec 2013	INR	0.1	0.1	0.1	0.1	0.1	-0.05 (-33.33%)	150
10 Dec 2013	INR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	1,000
9 Dec 2013	INR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	1,557
5 Dec 2013	INR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	800
21 Nov 2013	INR	0.15	0.15	0.15	0.15	0.15	-0.05 (-25%)	1,000
18 Nov 2013	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,100
8 Nov 2013	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	591
7 Nov 2013	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	100
30 Oct 2013	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	5,158
25 Oct 2013	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	3,315
22 Oct 2013	INR	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	3,000
21 Oct 2013	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	100
15 Oct 2013	INR	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	1,000
11 Oct 2013	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,785
9 Oct 2013	INR	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	1,100
8 Oct 2013	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	16,082
7 Oct 2013	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	7,786
4 Oct 2013	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	6,455
3 Oct 2013	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	1,221
1 Oct 2013	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	63,600
30 Sep 2013	INR	0.25	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	57,916
27 Sep 2013	INR	0.25	0.3	0.25	0.3	0.3	+0.05 (+20%)	21,757
26 Sep 2013	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,005
25 Sep 2013	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,102
24 Sep 2013	INR	0.35	0.35	0.25	0.25	0.25	-0.05 (-16.67%)	8,276
23 Sep 2013	INR	0.25	0.35	0.25	0.3	0.3	0.0 (0.0%)	2,023
20 Sep 2013	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	124