Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2013	INR	0.3	0.35	0.25	0.3	0.3	0.0 (0.0%)	22,651
18 Sep 2013	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	5
17 Sep 2013	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	130
16 Sep 2013	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	5,199
13 Sep 2013	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	4,600
12 Sep 2013	INR	0.3	0.35	0.3	0.3	0.3	0.0 (0.0%)	6,060
11 Sep 2013	INR	0.25	0.35	0.25	0.3	0.3	0.0 (0.0%)	2,757
10 Sep 2013	INR	0.3	0.35	0.3	0.3	0.3	0.0 (0.0%)	852
6 Sep 2013	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	3,400
5 Sep 2013	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	103
4 Sep 2013	INR	0.3	0.35	0.3	0.3	0.3	0.0 (0.0%)	8,957
3 Sep 2013	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,500
2 Sep 2013	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	3,933
30 Aug 2013	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	10,734
29 Aug 2013	INR	0.35	0.35	0.35	0.35	0.35	+0.05 (+16.67%)	2,732
28 Aug 2013	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	2,028
27 Aug 2013	INR	0.3	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	25,264
26 Aug 2013	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	2,546
23 Aug 2013	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	7,243
22 Aug 2013	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,846
21 Aug 2013	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	10
20 Aug 2013	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	27,818
19 Aug 2013	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	13,800
16 Aug 2013	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	11,360
14 Aug 2013	INR	0.35	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	39,378
13 Aug 2013	INR	0.45	0.45	0.35	0.4	0.4	0.0 (0.0%)	4,854
12 Aug 2013	INR	0.35	0.45	0.35	0.4	0.4	0.0 (0.0%)	26,797
8 Aug 2013	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	2,510
7 Aug 2013	INR	0.5	0.5	0.4	0.45	0.45	0.0 (0.0%)	1,200
1 Aug 2013	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	13,228