Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	24,702
30 Jul 2013	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	15,445
29 Jul 2013	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	19,385
26 Jul 2013	INR	0.35	0.45	0.35	0.4	0.4	0.0 (0.0%)	5,031
25 Jul 2013	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	33,076
24 Jul 2013	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	13,020
23 Jul 2013	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	3,347
22 Jul 2013	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	2,601
19 Jul 2013	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	22,820
18 Jul 2013	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	17,731
17 Jul 2013	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	4,990
16 Jul 2013	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	3,027
15 Jul 2013	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	5,271
12 Jul 2013	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	3,251
11 Jul 2013	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	5,255
10 Jul 2013	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	14,525
9 Jul 2013	INR	0.3	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	4,865
8 Jul 2013	INR	0.3	0.4	0.3	0.35	0.35	0.0 (0.0%)	6,999
5 Jul 2013	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	3,514
4 Jul 2013	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	4,124
3 Jul 2013	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	356
2 Jul 2013	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	5,430
1 Jul 2013	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	5,801
28 Jun 2013	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	6,131
27 Jun 2013	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	3,130
26 Jun 2013	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	9,412
25 Jun 2013	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	861
24 Jun 2013	INR	0.45	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	9,111
21 Jun 2013	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	13,711
20 Jun 2013	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	6,000

Unicorn Response |