Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	8,318
18 Jun 2013	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	3,200
17 Jun 2013	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	5,680
14 Jun 2013	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	8,964
13 Jun 2013	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	5,351
12 Jun 2013	INR	0.35	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	8,192
11 Jun 2013	INR	0.35	0.45	0.35	0.4	0.4	0.0 (0.0%)	3,660
10 Jun 2013	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	4,367
7 Jun 2013	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	16,719
6 Jun 2013	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	12,860
5 Jun 2013	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	30,200
4 Jun 2013	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	12,267
3 Jun 2013	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	9,587
31 May 2013	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	3,477
30 May 2013	INR	0.35	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	245
29 May 2013	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	22,232
28 May 2013	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	11,135
27 May 2013	INR	0.4	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	2,916
24 May 2013	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	3,967
23 May 2013	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	6,557
22 May 2013	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	9,035
21 May 2013	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	6,563
20 May 2013	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	5,766
17 May 2013	INR	0.4	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	6,605
16 May 2013	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	26,176
15 May 2013	INR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	18,904
14 May 2013	INR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	22,796
13 May 2013	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	24,618
11 May 2013	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	37
10 May 2013	INR	0.4	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	10,404

Unicorn Response |