Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2013	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	24,102
8 May 2013	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	7,008
7 May 2013	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	22,650
6 May 2013	INR	0.45	0.5	0.45	0.45	0.45	-0.05 (-10%)	3,707
3 May 2013	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	84,250
2 May 2013	INR	0.5	0.55	0.5	0.5	0.5	0.0 (0.0%)	6,372
30 Apr 2013	INR	0.55	0.55	0.5	0.5	0.5	0.0 (0.0%)	7,122
29 Apr 2013	INR	0.55	0.55	0.5	0.5	0.5	0.0 (0.0%)	4,822
26 Apr 2013	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,046
25 Apr 2013	INR	0.5	0.55	0.5	0.5	0.5	0.0 (0.0%)	4,060
23 Apr 2013	INR	0.5	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	2,101
22 Apr 2013	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	1,201
18 Apr 2013	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	7,491
17 Apr 2013	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	6,535
16 Apr 2013	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	5,607
15 Apr 2013	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	52,033
12 Apr 2013	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	57,416
11 Apr 2013	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	500
10 Apr 2013	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	20,695
9 Apr 2013	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	2,790
8 Apr 2013	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	262
5 Apr 2013	INR	0.45	0.55	0.45	0.45	0.45	-0.05 (-10%)	110,802
4 Apr 2013	INR	0.55	0.55	0.45	0.5	0.5	0.0 (0.0%)	6,377
3 Apr 2013	INR	0.55	0.55	0.5	0.5	0.5	0.0 (0.0%)	5,900
2 Apr 2013	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	16,142
1 Apr 2013	INR	0.45	0.5	0.45	0.45	0.45	0.0 (0.0%)	7,988
28 Mar 2013	INR	0.45	0.5	0.45	0.45	0.45	0.0 (0.0%)	3,734
26 Mar 2013	INR	0.5	0.55	0.45	0.45	0.45	-0.05 (-10%)	14,291
25 Mar 2013	INR	0.5	0.55	0.5	0.5	0.5	0.0 (0.0%)	25,126
22 Mar 2013	INR	0.5	0.55	0.5	0.5	0.5	-0.1 (-16.67%)	3,298