Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2013	INR	0.5	0.6	0.5	0.6	0.6	0.0 (0.0%)	11,010
20 Mar 2013	INR	0.5	0.6	0.5	0.6	0.6	0.0 (0.0%)	15,927
19 Mar 2013	INR	0.5	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	76,553
18 Mar 2013	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	4,964
15 Mar 2013	INR	0.5	0.55	0.5	0.5	0.5	0.0 (0.0%)	10,850
14 Mar 2013	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	3,513
13 Mar 2013	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	33,939
12 Mar 2013	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	11,770
11 Mar 2013	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	15,774
8 Mar 2013	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	1,495
7 Mar 2013	INR	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	16,532
6 Mar 2013	INR	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	2,559
5 Mar 2013	INR	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	3,039
4 Mar 2013	INR	0.5	0.55	0.5	0.55	0.55	-0.05 (-8.33%)	3,795
1 Mar 2013	INR	0.5	0.6	0.5	0.6	0.6	0.0 (0.0%)	8,521
28 Feb 2013	INR	0.5	0.6	0.5	0.6	0.6	+0.1 (+20%)	5,802
27 Feb 2013	INR	0.5	0.55	0.5	0.5	0.5	-0.1 (-16.67%)	7,366
26 Feb 2013	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	44,444
25 Feb 2013	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	982
22 Feb 2013	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	9,679
21 Feb 2013	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	809
20 Feb 2013	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	3,002
19 Feb 2013	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	7,343
18 Feb 2013	INR	0.6	0.6	0.5	0.55	0.55	+0.05 (+10%)	8,035
15 Feb 2013	INR	0.6	0.6	0.5	0.5	0.5	0.0 (0.0%)	10,313
14 Feb 2013	INR	0.6	0.6	0.5	0.5	0.5	0.0 (0.0%)	26,291
13 Feb 2013	INR	0.55	0.6	0.5	0.5	0.5	0.0 (0.0%)	5,425
12 Feb 2013	INR	0.6	0.6	0.5	0.5	0.5	0.0 (0.0%)	20,029
11 Feb 2013	INR	0.5	0.6	0.5	0.5	0.5	0.0 (0.0%)	26,025
8 Feb 2013	INR	0.6	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	1,512