Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2013	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	7,290
6 Feb 2013	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	25,810
5 Feb 2013	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	29,635
4 Feb 2013	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	17,598
1 Feb 2013	INR	0.6	0.6	0.55	0.55	0.55	0.0 (0.0%)	9,504
31 Jan 2013	INR	0.6	0.6	0.55	0.55	0.55	0.0 (0.0%)	18,610
30 Jan 2013	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	5,642
29 Jan 2013	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	35,254
28 Jan 2013	INR	0.55	0.65	0.55	0.6	0.6	0.0 (0.0%)	2,529
25 Jan 2013	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	23,122
24 Jan 2013	INR	0.6	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	39,361
23 Jan 2013	INR	0.6	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	84,516
22 Jan 2013	INR	0.6	0.65	0.6	0.6	0.6	0.0 (0.0%)	112,416
21 Jan 2013	INR	0.7	0.7	0.6	0.6	0.6	0.0 (0.0%)	18,064
18 Jan 2013	INR	0.7	0.7	0.6	0.6	0.6	0.0 (0.0%)	24,166
17 Jan 2013	INR	0.7	0.7	0.6	0.6	0.6	0.0 (0.0%)	1,369
16 Jan 2013	INR	0.65	0.7	0.6	0.6	0.6	-0.1 (-14.29%)	10,715
15 Jan 2013	INR	0.65	0.7	0.65	0.7	0.7	+0.1 (+16.67%)	29,405
14 Jan 2013	INR	0.6	0.65	0.6	0.6	0.6	0.0 (0.0%)	5,287
11 Jan 2013	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	1,261
10 Jan 2013	INR	0.65	0.7	0.65	0.65	0.65	0.0 (0.0%)	16,348
9 Jan 2013	INR	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	12,713
8 Jan 2013	INR	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	54,649
7 Jan 2013	INR	0.7	0.7	0.6	0.65	0.65	-0.05 (-7.14%)	32,251
4 Jan 2013	INR	0.7	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	7,303
3 Jan 2013	INR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	20,397
2 Jan 2013	INR	0.65	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	32,913
1 Jan 2013	INR	0.65	0.65	0.6	0.65	0.65	-0.05 (-7.14%)	9,200
31 Dec 2012	INR	0.6	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	3,610
28 Dec 2012	INR	0.6	0.7	0.6	0.65	0.65	+0.05 (+8.33%)	7,014