Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2012	INR	0.65	0.7	0.6	0.6	0.6	0.0 (0.0%)	28,524
26 Dec 2012	INR	0.7	0.7	0.6	0.6	0.6	0.0 (0.0%)	39,416
24 Dec 2012	INR	0.6	0.7	0.6	0.6	0.6	0.0 (0.0%)	11,124
21 Dec 2012	INR	0.7	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	25,517
20 Dec 2012	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	15,855
19 Dec 2012	INR	0.7	0.7	0.6	0.7	0.7	0.0 (0.0%)	22,169
18 Dec 2012	INR	0.65	0.7	0.6	0.7	0.7	+0.1 (+16.67%)	41,800
17 Dec 2012	INR	0.65	0.65	0.6	0.6	0.6	0.0 (0.0%)	7,010
14 Dec 2012	INR	0.6	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	2,552
13 Dec 2012	INR	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	7,100
12 Dec 2012	INR	0.65	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	26,426
11 Dec 2012	INR	0.6	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	7,370
10 Dec 2012	INR	0.6	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	25,698
7 Dec 2012	INR	0.7	0.7	0.6	0.6	0.6	-0.1 (-14.29%)	37,253
6 Dec 2012	INR	0.7	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	7,770
5 Dec 2012	INR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	15,020
4 Dec 2012	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	47,872
3 Dec 2012	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	4,116
30 Nov 2012	INR	0.6	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	15,400
29 Nov 2012	INR	0.6	0.7	0.6	0.65	0.65	0.0 (0.0%)	17,935
27 Nov 2012	INR	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	17,068
26 Nov 2012	INR	0.7	0.7	0.65	0.65	0.65	-0.1 (-13.33%)	27,167
23 Nov 2012	INR	0.7	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	2,104
22 Nov 2012	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	2,100
21 Nov 2012	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	1,175
20 Nov 2012	INR	0.75	0.75	0.7	0.7	0.7	0.0 (0.0%)	2,342
19 Nov 2012	INR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	11,012
16 Nov 2012	INR	0.7	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	10,856
15 Nov 2012	INR	0.75	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	12,101
13 Nov 2012	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	10,003

Unicorn Response |