| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 35,254 |
| 9 Nov 2012 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 72,374 |
| 8 Nov 2012 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,901 |
| 7 Nov 2012 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 3,109 |
| 6 Nov 2012 | INR | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 11,482 |
| 5 Nov 2012 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 19,768 |
| 2 Nov 2012 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 33,792 |
| 1 Nov 2012 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 7,398 |
| 31 Oct 2012 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,274 |
| 30 Oct 2012 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 5,444 |
| 29 Oct 2012 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 5,426 |
| 26 Oct 2012 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 19,450 |
| 25 Oct 2012 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.1 (+15.38%) | 11,943 |
| 23 Oct 2012 | INR | 0.8 | 0.8 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 18,973 |
| 22 Oct 2012 | INR | 0.7 | 0.8 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 63,875 |
| 19 Oct 2012 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 95,330 |
| 18 Oct 2012 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 69,370 |
| 17 Oct 2012 | INR | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 21,963 |
| 16 Oct 2012 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 96,227 |
| 15 Oct 2012 | INR | 0.6 | 0.7 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 31,991 |
| 12 Oct 2012 | INR | 0.65 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 24,217 |
| 11 Oct 2012 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,233 |
| 10 Oct 2012 | INR | 0.65 | 0.75 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 9,606 |
| 9 Oct 2012 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,720 |
| 8 Oct 2012 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 30,054 |
| 5 Oct 2012 | INR | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 33,666 |
| 4 Oct 2012 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 14,356 |
| 3 Oct 2012 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 7,800 |
| 1 Oct 2012 | INR | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 49,892 |
| 28 Sep 2012 | INR | 0.65 | 0.7 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 20,979 |
