Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 3,931 |
26 Sep 2012 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 51,637 |
25 Sep 2012 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 3,650 |
24 Sep 2012 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 15,025 |
21 Sep 2012 | INR | 0.55 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 18,065 |
20 Sep 2012 | INR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 18,636 |
18 Sep 2012 | INR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 24,309 |
17 Sep 2012 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 28,834 |
14 Sep 2012 | INR | 0.6 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 18,606 |
13 Sep 2012 | INR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 5,763 |
12 Sep 2012 | INR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 43,251 |
11 Sep 2012 | INR | 0.65 | 0.7 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,759 |
10 Sep 2012 | INR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 274 |
8 Sep 2012 | INR | 0.65 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 26,049 |
7 Sep 2012 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 7,863 |
6 Sep 2012 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 27,640 |
5 Sep 2012 | INR | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 6,144 |
4 Sep 2012 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 7,067 |
3 Sep 2012 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 13,151 |
31 Aug 2012 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 15,497 |
30 Aug 2012 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,445 |
29 Aug 2012 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10 |
28 Aug 2012 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 20,646 |
27 Aug 2012 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 3,068 |
24 Aug 2012 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 13,507 |
23 Aug 2012 | INR | 0.65 | 0.7 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 8,347 |
22 Aug 2012 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 700 |
21 Aug 2012 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 7,226 |
17 Aug 2012 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 19,008 |
16 Aug 2012 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,105 |