Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | INR | 0.7 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 12,704 |
13 Aug 2012 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,068 |
10 Aug 2012 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,317 |
9 Aug 2012 | INR | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 13,609 |
8 Aug 2012 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 8,010 |
7 Aug 2012 | INR | 0.7 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 40,077 |
6 Aug 2012 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 17,750 |
3 Aug 2012 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 104,196 |
2 Aug 2012 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 15,640 |
1 Aug 2012 | INR | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 2,201 |
31 Jul 2012 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,448 |
30 Jul 2012 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 5,751 |
27 Jul 2012 | INR | 0.65 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 50,124 |
26 Jul 2012 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 7,827 |
25 Jul 2012 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 8,915 |
24 Jul 2012 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 14,488 |
23 Jul 2012 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 21,400 |
20 Jul 2012 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 383 |
19 Jul 2012 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 7,320 |
18 Jul 2012 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,001 |
17 Jul 2012 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 5,523 |
16 Jul 2012 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 17,062 |
13 Jul 2012 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,567 |
12 Jul 2012 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,995 |
11 Jul 2012 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 27,958 |
10 Jul 2012 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 15,677 |
9 Jul 2012 | INR | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 49,622 |
6 Jul 2012 | INR | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 13,412 |
5 Jul 2012 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 45,420 |
4 Jul 2012 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 17,489 |