Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	INR	1	1	1	1	1	0.0 (0.0%)	0
20 Jul 2023	INR	1	1	1	1	1	0.0 (0.0%)	0
19 Jul 2023	INR	1	1	1	1	1	0.0 (0.0%)	0
18 Jul 2023	INR	1	1	1	1	1	0.0 (0.0%)	0
17 Jul 2023	INR	1	1	1	1	1	+0.05 (+5.26%)	109,749
14 Jul 2023	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
13 Jul 2023	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
12 Jul 2023	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
11 Jul 2023	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
10 Jul 2023	INR	0.95	0.95	0.85	0.95	0.95	+0.05 (+5.56%)	217,967
7 Jul 2023	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
6 Jul 2023	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
5 Jul 2023	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
4 Jul 2023	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
3 Jul 2023	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	53,608
30 Jun 2023	INR	0.85	0.85	0.85	0.85	0.85	+0.1 (+13.33%)	32,724
29 Jun 2023	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	0
28 Jun 2023	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	68,027
27 Jun 2023	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	29,086
26 Jun 2023	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	36,285
23 Jun 2023	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	9,249
22 Jun 2023	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	5,976
21 Jun 2023	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	8,455
20 Jun 2023	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	2,011
19 Jun 2023	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	13,755
16 Jun 2023	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
15 Jun 2023	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
14 Jun 2023	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
13 Jun 2023	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
12 Jun 2023	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	6,850