Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2012	INR	0.75	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	25,657
2 Jul 2012	INR	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	29,150
29 Jun 2012	INR	0.65	0.75	0.65	0.75	0.75	+0.1 (+15.38%)	8,014
28 Jun 2012	INR	0.65	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	7,330
27 Jun 2012	INR	0.65	0.75	0.65	0.7	0.7	0.0 (0.0%)	16,848
26 Jun 2012	INR	0.75	0.75	0.65	0.7	0.7	-0.05 (-6.67%)	5,140
25 Jun 2012	INR	0.65	0.75	0.65	0.75	0.75	+0.1 (+15.38%)	528
22 Jun 2012	INR	0.65	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	13,749
21 Jun 2012	INR	0.7	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	401
20 Jun 2012	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	3,670
19 Jun 2012	INR	0.65	0.75	0.65	0.7	0.7	-0.05 (-6.67%)	15,666
18 Jun 2012	INR	0.75	0.75	0.65	0.75	0.75	+0.1 (+15.38%)	12,268
15 Jun 2012	INR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	18,846
14 Jun 2012	INR	0.7	0.75	0.7	0.7	0.7	+0.05 (+7.69%)	21,383
13 Jun 2012	INR	0.75	0.75	0.65	0.65	0.65	0.0 (0.0%)	25,035
12 Jun 2012	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	4,451
11 Jun 2012	INR	0.8	0.8	0.65	0.7	0.7	0.0 (0.0%)	8,354
8 Jun 2012	INR	0.8	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	3,504
7 Jun 2012	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	10,111
6 Jun 2012	INR	0.8	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	2,264
5 Jun 2012	INR	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	968
4 Jun 2012	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	19,710
1 Jun 2012	INR	0.7	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	11,004
31 May 2012	INR	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	1,502
30 May 2012	INR	0.7	0.8	0.7	0.75	0.75	0.0 (0.0%)	17,130
29 May 2012	INR	0.65	0.75	0.65	0.75	0.75	0.0 (0.0%)	62,450
28 May 2012	INR	0.75	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	27,859
25 May 2012	INR	0.7	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	1,011
24 May 2012	INR	0.65	0.7	0.65	0.65	0.65	0.0 (0.0%)	10,236
23 May 2012	INR	0.75	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	1,178

Unicorn Response |