| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 20,581 |
| 9 Apr 2012 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 11,297 |
| 4 Apr 2012 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 6,448 |
| 3 Apr 2012 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,282 |
| 2 Apr 2012 | INR | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | +0.1 (+12.50%) | 15,476 |
| 30 Mar 2012 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7 |
| 29 Mar 2012 | INR | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 8,748 |
| 28 Mar 2012 | INR | 0.85 | 0.9 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 18,683 |
| 27 Mar 2012 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 4,260 |
| 26 Mar 2012 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 8,044 |
| 23 Mar 2012 | INR | 0.85 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 30,327 |
| 22 Mar 2012 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 9,796 |
| 21 Mar 2012 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,450 |
| 20 Mar 2012 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 7,337 |
| 19 Mar 2012 | INR | 0.85 | 1 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 21,905 |
| 16 Mar 2012 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 21,108 |
| 15 Mar 2012 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,377 |
| 14 Mar 2012 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 37,412 |
| 13 Mar 2012 | INR | 0.9 | 1 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 10,627 |
| 12 Mar 2012 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 23,708 |
| 9 Mar 2012 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 24,697 |
| 7 Mar 2012 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,712 |
| 6 Mar 2012 | INR | 0.95 | 1.2 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 76,500 |
| 5 Mar 2012 | INR | 1 | 1.05 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 95,729 |
| 2 Mar 2012 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 15,272 |
| 1 Mar 2012 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 1,694 |
| 29 Feb 2012 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 24,287 |
| 28 Feb 2012 | INR | 0.95 | 1.05 | 0.85 | 1 | 1 | +0.05 (+5.26%) | 64,759 |
| 27 Feb 2012 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,480 |
| 24 Feb 2012 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 13,714 |
