| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 995 |
| 9 Jan 2012 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 554 |
| 7 Jan 2012 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 182 |
| 6 Jan 2012 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 3,614 |
| 5 Jan 2012 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 18,059 |
| 4 Jan 2012 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 7,865 |
| 3 Jan 2012 | INR | 1 | 1 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 41,525 |
| 2 Jan 2012 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 12,257 |
| 30 Dec 2011 | INR | 0.85 | 1 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 30,588 |
| 29 Dec 2011 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 16,815 |
| 28 Dec 2011 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 12,037 |
| 27 Dec 2011 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 27,515 |
| 26 Dec 2011 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3,364 |
| 23 Dec 2011 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 43,422 |
| 22 Dec 2011 | INR | 0.9 | 1.05 | 0.85 | 1.05 | 1.05 | +0.1 (+10.53%) | 39,408 |
| 21 Dec 2011 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,883 |
| 20 Dec 2011 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 3,324 |
| 19 Dec 2011 | INR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 8,367 |
| 16 Dec 2011 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,213 |
| 15 Dec 2011 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 14,746 |
| 14 Dec 2011 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 13,142 |
| 13 Dec 2011 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,454 |
| 12 Dec 2011 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,069 |
| 9 Dec 2011 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 21,017 |
| 8 Dec 2011 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 52,110 |
| 7 Dec 2011 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 6,395 |
| 5 Dec 2011 | INR | 1.1 | 1.1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 13,125 |
| 2 Dec 2011 | INR | 1.1 | 1.1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 33,454 |
| 1 Dec 2011 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 5,933 |
| 30 Nov 2011 | INR | 1 | 1.05 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 15,275 |
