Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2011	INR	1	1.05	0.95	0.95	0.95	-0.05 (-5%)	4,182
28 Nov 2011	INR	0.95	1	0.9	1	1	+0.05 (+5.26%)	27,756
25 Nov 2011	INR	0.9	1	0.9	0.95	0.95	0.0 (0.0%)	11,214
24 Nov 2011	INR	0.95	0.95	0.9	0.95	0.95	+0.05 (+5.56%)	21,818
23 Nov 2011	INR	0.9	0.95	0.85	0.9	0.9	0.0 (0.0%)	62,563
22 Nov 2011	INR	0.95	1	0.9	0.9	0.9	-0.1 (-10%)	36,205
21 Nov 2011	INR	0.95	1	0.9	1	1	+0.1 (+11.11%)	27,555
18 Nov 2011	INR	0.9	0.95	0.9	0.9	0.9	-0.05 (-5.26%)	21,414
17 Nov 2011	INR	0.9	1	0.9	0.95	0.95	0.0 (0.0%)	30,706
16 Nov 2011	INR	0.9	1	0.9	0.95	0.95	0.0 (0.0%)	37,509
15 Nov 2011	INR	0.95	1	0.95	0.95	0.95	0.0 (0.0%)	5,028
14 Nov 2011	INR	1	1	0.9	0.95	0.95	+0.05 (+5.56%)	47,390
11 Nov 2011	INR	0.95	1	0.9	0.9	0.9	-0.05 (-5.26%)	90,156
9 Nov 2011	INR	0.9	0.95	0.85	0.95	0.95	+0.05 (+5.56%)	87,256
8 Nov 2011	INR	0.85	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	22,428
4 Nov 2011	INR	0.85	0.95	0.85	0.85	0.85	0.0 (0.0%)	5,669
3 Nov 2011	INR	0.9	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	1,317
2 Nov 2011	INR	0.9	0.95	0.85	0.9	0.9	0.0 (0.0%)	6,808
1 Nov 2011	INR	0.9	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	1,561
31 Oct 2011	INR	0.95	0.95	0.85	0.85	0.85	-0.05 (-5.56%)	18,915
28 Oct 2011	INR	0.95	0.95	0.9	0.9	0.9	-0.05 (-5.26%)	16,187
26 Oct 2011	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	30,500
25 Oct 2011	INR	0.9	0.95	0.85	0.95	0.95	+0.1 (+11.76%)	64,297
24 Oct 2011	INR	0.85	0.9	0.85	0.85	0.85	0.0 (0.0%)	19,968
21 Oct 2011	INR	0.85	0.9	0.85	0.85	0.85	0.0 (0.0%)	9,143
20 Oct 2011	INR	0.85	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	5,499
19 Oct 2011	INR	1	1	0.85	0.9	0.9	0.0 (0.0%)	24,763
18 Oct 2011	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	1,012
17 Oct 2011	INR	0.9	0.9	0.85	0.85	0.85	0.0 (0.0%)	3,500
14 Oct 2011	INR	0.9	0.9	0.85	0.85	0.85	0.0 (0.0%)	19,622