| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 16,111 |
| 12 Oct 2011 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 19,595 |
| 11 Oct 2011 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 19,856 |
| 10 Oct 2011 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 5,247 |
| 7 Oct 2011 | INR | 0.9 | 0.95 | 0.8 | 0.95 | 0.95 | +0.05 (+5.56%) | 31,174 |
| 5 Oct 2011 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 9,064 |
| 4 Oct 2011 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,693 |
| 3 Oct 2011 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,816 |
| 30 Sep 2011 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 24,697 |
| 29 Sep 2011 | INR | 0.85 | 1 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 29,268 |
| 28 Sep 2011 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 33,314 |
| 27 Sep 2011 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 92,075 |
| 26 Sep 2011 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 15,596 |
| 23 Sep 2011 | INR | 1 | 1.1 | 0.9 | 0.95 | 0.95 | -0.1 (-9.52%) | 148,464 |
| 22 Sep 2011 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 6,637 |
| 21 Sep 2011 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 15,346 |
| 20 Sep 2011 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 23,337 |
| 19 Sep 2011 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 16,400 |
| 16 Sep 2011 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 11,896 |
| 15 Sep 2011 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.1 (+10.53%) | 19,873 |
| 14 Sep 2011 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 11,310 |
| 13 Sep 2011 | INR | 1 | 1.05 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 16,202 |
| 12 Sep 2011 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 7,242 |
| 9 Sep 2011 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 12,004 |
| 8 Sep 2011 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 4,216 |
| 7 Sep 2011 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 22,335 |
| 6 Sep 2011 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 18,508 |
| 5 Sep 2011 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 9,389 |
| 2 Sep 2011 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 13,848 |
| 30 Aug 2011 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 13,205 |
