Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 10,976 |
26 Aug 2011 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 7,812 |
25 Aug 2011 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 18,487 |
24 Aug 2011 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 16,925 |
23 Aug 2011 | INR | 1 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 69,158 |
22 Aug 2011 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 17,406 |
19 Aug 2011 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 46,207 |
18 Aug 2011 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 13,538 |
17 Aug 2011 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 27,115 |
16 Aug 2011 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,070 |
12 Aug 2011 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 23,884 |
11 Aug 2011 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 10,127 |
10 Aug 2011 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 9,309 |
9 Aug 2011 | INR | 1 | 1.05 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 62,578 |
8 Aug 2011 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 13,897 |
5 Aug 2011 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 43,470 |
4 Aug 2011 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,825 |
3 Aug 2011 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 46,094 |
2 Aug 2011 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 13,968 |
1 Aug 2011 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 22,310 |
29 Jul 2011 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 10,164 |
28 Jul 2011 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 4,790 |
27 Jul 2011 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 15,818 |
26 Jul 2011 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 8,757 |
25 Jul 2011 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 12,040 |
22 Jul 2011 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | +0.1 (+9.52%) | 52,116 |
21 Jul 2011 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 35,041 |
20 Jul 2011 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 186,501 |
19 Jul 2011 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 16,459 |
18 Jul 2011 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 3,239 |