Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2011	INR	1.2	1.2	1.1	1.15	1.15	0.0 (0.0%)	9,228
14 Jul 2011	INR	1.1	1.2	1.1	1.15	1.15	+0.05 (+4.55%)	1,303
13 Jul 2011	INR	1.1	1.15	1.1	1.1	1.1	-0.05 (-4.35%)	22,810
12 Jul 2011	INR	1.1	1.15	1.1	1.15	1.15	0.0 (0.0%)	7,775
11 Jul 2011	INR	1.1	1.15	1.1	1.15	1.15	+0.05 (+4.55%)	6,904
8 Jul 2011	INR	1.1	1.2	1.1	1.1	1.1	0.0 (0.0%)	26,945
7 Jul 2011	INR	1.1	1.2	1.1	1.1	1.1	-0.05 (-4.35%)	6,311
6 Jul 2011	INR	1.1	1.2	1.1	1.15	1.15	-0.05 (-4.17%)	16,476
5 Jul 2011	INR	1.2	1.2	1.1	1.2	1.2	+0.1 (+9.09%)	5,760
4 Jul 2011	INR	1.2	1.2	1.1	1.1	1.1	-0.05 (-4.35%)	5,939
1 Jul 2011	INR	1.05	1.2	1.05	1.15	1.15	+0.1 (+9.52%)	15,832
30 Jun 2011	INR	1.05	1.15	1.05	1.05	1.05	0.0 (0.0%)	29,715
29 Jun 2011	INR	1.1	1.15	1	1.05	1.05	-0.05 (-4.55%)	42,970
28 Jun 2011	INR	1.2	1.2	1.1	1.1	1.1	0.0 (0.0%)	34,639
27 Jun 2011	INR	1.1	1.1	1.1	1.1	1.1	-0.05 (-4.35%)	7,004
24 Jun 2011	INR	1.1	1.15	1.1	1.15	1.15	0.0 (0.0%)	17,317
23 Jun 2011	INR	1.1	1.2	1.1	1.15	1.15	+0.05 (+4.55%)	5,119
22 Jun 2011	INR	1.15	1.2	1.1	1.1	1.1	-0.1 (-8.33%)	36,675
21 Jun 2011	INR	1.1	1.25	1.1	1.2	1.2	+0.05 (+4.35%)	42,611
20 Jun 2011	INR	1.2	1.25	1.15	1.15	1.15	-0.1 (-8%)	6,771
17 Jun 2011	INR	1.25	1.3	1.2	1.25	1.25	0.0 (0.0%)	11,509
16 Jun 2011	INR	1.2	1.3	1.2	1.25	1.25	-0.05 (-3.85%)	10,584
15 Jun 2011	INR	1.2	1.3	1.2	1.3	1.3	0.0 (0.0%)	10,927
14 Jun 2011	INR	1.2	1.35	1.2	1.3	1.3	+0.05 (+4%)	24,866
13 Jun 2011	INR	1.2	1.35	1.2	1.25	1.25	0.0 (0.0%)	10,530
10 Jun 2011	INR	1.25	1.4	1.1	1.25	1.25	-0.05 (-3.85%)	156,693
9 Jun 2011	INR	1.2	1.3	1.15	1.3	1.3	+0.1 (+8.33%)	17,529
8 Jun 2011	INR	1.15	1.3	1.15	1.2	1.2	+0.05 (+4.35%)	27,245
7 Jun 2011	INR	1.25	1.25	1.15	1.15	1.15	0.0 (0.0%)	19,451
6 Jun 2011	INR	1.2	1.2	1.15	1.15	1.15	-0.1 (-8%)	8,680

Unicorn Response |