Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | INR | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 21,960 |
2 Jun 2011 | INR | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 26,335 |
1 Jun 2011 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 56,974 |
31 May 2011 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 16,697 |
30 May 2011 | INR | 1.25 | 1.3 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 9,962 |
27 May 2011 | INR | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.1 (+8.70%) | 16,876 |
26 May 2011 | INR | 1.2 | 1.3 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 40,446 |
25 May 2011 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 19,375 |
24 May 2011 | INR | 1.2 | 1.35 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 5,990 |
23 May 2011 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 32,181 |
20 May 2011 | INR | 1.25 | 1.35 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 38,507 |
19 May 2011 | INR | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 21,502 |
18 May 2011 | INR | 1.3 | 1.4 | 1.25 | 1.4 | 1.4 | +0.05 (+3.70%) | 19,255 |
17 May 2011 | INR | 1.4 | 1.4 | 1.2 | 1.35 | 1.35 | -0.05 (-3.57%) | 52,618 |
16 May 2011 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 12,593 |
13 May 2011 | INR | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 12,577 |
12 May 2011 | INR | 1.35 | 1.45 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 9,611 |
11 May 2011 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 12,004 |
10 May 2011 | INR | 1.3 | 1.45 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 6,174 |
9 May 2011 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,915 |
6 May 2011 | INR | 1.35 | 1.45 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 21,404 |
5 May 2011 | INR | 1.55 | 1.55 | 1.3 | 1.4 | 1.4 | -0.05 (-3.45%) | 66,599 |
4 May 2011 | INR | 1.5 | 1.55 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 12,001 |
3 May 2011 | INR | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 43,257 |
2 May 2011 | INR | 1.35 | 1.55 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 18,562 |
29 Apr 2011 | INR | 1.4 | 1.55 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 7,185 |
28 Apr 2011 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 41,764 |
27 Apr 2011 | INR | 1.45 | 1.6 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 14,783 |
26 Apr 2011 | INR | 1.5 | 1.6 | 1.45 | 1.6 | 1.6 | +0.05 (+3.23%) | 13,923 |
25 Apr 2011 | INR | 1.45 | 1.6 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 25,137 |