Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2011	INR	1.5	1.55	1.45	1.45	1.45	-0.05 (-3.33%)	20,693
20 Apr 2011	INR	1.5	1.6	1.5	1.5	1.5	0.0 (0.0%)	10,776
19 Apr 2011	INR	1.45	1.6	1.45	1.5	1.5	-0.05 (-3.23%)	13,564
18 Apr 2011	INR	1.45	1.55	1.45	1.55	1.55	+0.05 (+3.33%)	20,632
15 Apr 2011	INR	1.55	1.6	1.45	1.5	1.5	0.0 (0.0%)	38,512
13 Apr 2011	INR	1.5	1.6	1.5	1.5	1.5	-0.1 (-6.25%)	12,270
11 Apr 2011	INR	1.65	1.65	1.45	1.6	1.6	+0.1 (+6.67%)	21,692
8 Apr 2011	INR	1.65	1.65	1.45	1.5	1.5	-0.05 (-3.23%)	26,384
7 Apr 2011	INR	1.4	1.6	1.4	1.55	1.55	+0.05 (+3.33%)	19,787
6 Apr 2011	INR	1.4	1.55	1.4	1.5	1.5	+0.05 (+3.45%)	5,354
5 Apr 2011	INR	1.55	1.55	1.4	1.45	1.45	0.0 (0.0%)	34,951
4 Apr 2011	INR	1.55	1.55	1.45	1.45	1.45	0.0 (0.0%)	15,593
1 Apr 2011	INR	1.4	1.5	1.4	1.45	1.45	0.0 (0.0%)	7,487
31 Mar 2011	INR	1.6	1.6	1.3	1.45	1.45	0.0 (0.0%)	48,415
30 Mar 2011	INR	1.35	1.55	1.3	1.45	1.45	0.0 (0.0%)	17,327
29 Mar 2011	INR	1.4	1.5	1.4	1.45	1.45	0.0 (0.0%)	30,654
28 Mar 2011	INR	1.35	1.5	1.35	1.45	1.45	+0.05 (+3.57%)	24,601
25 Mar 2011	INR	1.55	1.55	1.35	1.4	1.4	-0.05 (-3.45%)	17,673
24 Mar 2011	INR	1.45	1.55	1.4	1.45	1.45	0.0 (0.0%)	16,119
23 Mar 2011	INR	1.5	1.6	1.4	1.45	1.45	-0.05 (-3.33%)	24,742
22 Mar 2011	INR	1.45	1.6	1.45	1.5	1.5	+0.05 (+3.45%)	23,314
21 Mar 2011	INR	1.65	1.65	1.45	1.45	1.45	-0.05 (-3.33%)	13,773
18 Mar 2011	INR	1.5	1.55	1.4	1.5	1.5	+0.1 (+7.14%)	39,328
17 Mar 2011	INR	1.45	1.6	1.4	1.4	1.4	-0.15 (-9.68%)	24,900
16 Mar 2011	INR	1.55	1.55	1.4	1.55	1.55	+0.2 (+14.81%)	12,010
15 Mar 2011	INR	1.4	1.55	1.35	1.35	1.35	-0.15 (-10%)	12,902
14 Mar 2011	INR	1.4	1.55	1.4	1.5	1.5	+0.05 (+3.45%)	40,237
11 Mar 2011	INR	1.4	1.55	1.4	1.45	1.45	-0.1 (-6.45%)	25,643
10 Mar 2011	INR	1.5	1.55	1.35	1.55	1.55	+0.15 (+10.71%)	14,651
9 Mar 2011	INR	1.4	1.55	1.4	1.4	1.4	-0.2 (-12.50%)	3,636

Unicorn Response |