Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | INR | 1.6 | 1.6 | 1.4 | 1.6 | 1.6 | +0.05 (+3.23%) | 6,645 |
7 Mar 2011 | INR | 1.45 | 1.55 | 1.4 | 1.55 | 1.55 | +0.05 (+3.33%) | 9,432 |
4 Mar 2011 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 15,398 |
3 Mar 2011 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 14,967 |
1 Mar 2011 | INR | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 18,504 |
28 Feb 2011 | INR | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 14,894 |
25 Feb 2011 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,004 |
24 Feb 2011 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 14,191 |
23 Feb 2011 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,642 |
22 Feb 2011 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 150 |
21 Feb 2011 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 15,927 |
18 Feb 2011 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 14,802 |
17 Feb 2011 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 8,000 |
16 Feb 2011 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 8,901 |
15 Feb 2011 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 30,501 |
14 Feb 2011 | INR | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 19,356 |
11 Feb 2011 | INR | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 62,526 |
10 Feb 2011 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 20,671 |
9 Feb 2011 | INR | 1.35 | 1.5 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,223 |
8 Feb 2011 | INR | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 6,158 |
7 Feb 2011 | INR | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 5,580 |
4 Feb 2011 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,006 |
3 Feb 2011 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 14,002 |
2 Feb 2011 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 903 |
1 Feb 2011 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,602 |
31 Jan 2011 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 75 |
28 Jan 2011 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,216 |
27 Jan 2011 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,502 |
25 Jan 2011 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 130 |
24 Jan 2011 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,850 |