| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 800 |
| 20 Jan 2011 | INR | 1.8 | 1.85 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 15,925 |
| 19 Jan 2011 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 9,298 |
| 18 Jan 2011 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 12,935 |
| 17 Jan 2011 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 61,976 |
| 14 Jan 2011 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 29,881 |
| 13 Jan 2011 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 52,945 |
| 12 Jan 2011 | INR | 1.85 | 1.9 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 45,230 |
| 11 Jan 2011 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 55,518 |
| 10 Jan 2011 | INR | 1.6 | 1.85 | 1.6 | 1.75 | 1.75 | +0.05 (+2.94%) | 111,500 |
| 7 Jan 2011 | INR | 1.8 | 1.8 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 65,812 |
| 6 Jan 2011 | INR | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 34,182 |
| 5 Jan 2011 | INR | 1.7 | 1.8 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 105,241 |
| 4 Jan 2011 | INR | 1.6 | 1.75 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 165,261 |
| 3 Jan 2011 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 47,158 |
| 31 Dec 2010 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 35,702 |
| 30 Dec 2010 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 116,996 |
| 29 Dec 2010 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.1 (+6.45%) | 118,833 |
| 28 Dec 2010 | INR | 1.5 | 1.65 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 42,411 |
| 27 Dec 2010 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 41,734 |
| 24 Dec 2010 | INR | 1.5 | 1.6 | 1.45 | 1.6 | 1.6 | +0.05 (+3.23%) | 122,258 |
| 23 Dec 2010 | INR | 1.55 | 1.55 | 1.4 | 1.55 | 1.55 | +0.1 (+6.90%) | 57,655 |
| 22 Dec 2010 | INR | 1.35 | 1.45 | 1.3 | 1.45 | 1.45 | +0.1 (+7.41%) | 127,461 |
| 21 Dec 2010 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 54,315 |
| 20 Dec 2010 | INR | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 19,310 |
| 16 Dec 2010 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 48,559 |
| 15 Dec 2010 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 10,215 |
| 14 Dec 2010 | INR | 1.45 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 54,706 |
| 13 Dec 2010 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 15,502 |
| 10 Dec 2010 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 60,367 |
