Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2010	INR	1.55	1.65	1.55	1.6	1.6	+0.05 (+3.23%)	63,259
8 Dec 2010	INR	1.55	1.65	1.55	1.55	1.55	0.0 (0.0%)	76,575
7 Dec 2010	INR	1.55	1.65	1.55	1.55	1.55	0.0 (0.0%)	20,928
6 Dec 2010	INR	1.6	1.65	1.55	1.55	1.55	-0.1 (-6.06%)	32,631
3 Dec 2010	INR	1.55	1.65	1.55	1.65	1.65	+0.05 (+3.13%)	92,502
2 Dec 2010	INR	1.55	1.65	1.55	1.6	1.6	0.0 (0.0%)	18,745
1 Dec 2010	INR	1.55	1.65	1.55	1.6	1.6	0.0 (0.0%)	17,154
30 Nov 2010	INR	1.65	1.65	1.55	1.6	1.6	0.0 (0.0%)	7,291
29 Nov 2010	INR	1.55	1.65	1.55	1.6	1.6	0.0 (0.0%)	90,608
26 Nov 2010	INR	1.65	1.65	1.6	1.6	1.6	0.0 (0.0%)	199,105
25 Nov 2010	INR	1.6	1.7	1.6	1.6	1.6	0.0 (0.0%)	48,257
24 Nov 2010	INR	1.65	1.7	1.6	1.6	1.6	-0.05 (-3.03%)	53,775
23 Nov 2010	INR	1.65	1.7	1.6	1.65	1.65	+0.05 (+3.13%)	41,725
22 Nov 2010	INR	1.65	1.7	1.6	1.6	1.6	0.0 (0.0%)	62,084
19 Nov 2010	INR	1.65	1.7	1.6	1.6	1.6	0.0 (0.0%)	90,476
18 Nov 2010	INR	1.6	1.7	1.6	1.6	1.6	-0.05 (-3.03%)	45,087
16 Nov 2010	INR	1.7	1.7	1.6	1.65	1.65	+0.05 (+3.13%)	47,488
15 Nov 2010	INR	1.65	1.7	1.6	1.6	1.6	0.0 (0.0%)	69,232
12 Nov 2010	INR	1.65	1.7	1.6	1.6	1.6	0.0 (0.0%)	52,005
11 Nov 2010	INR	1.6	1.7	1.55	1.6	1.6	0.0 (0.0%)	136,293
10 Nov 2010	INR	1.6	1.7	1.6	1.6	1.6	-0.05 (-3.03%)	67,989
9 Nov 2010	INR	1.65	1.7	1.6	1.65	1.65	+0.05 (+3.13%)	53,535
8 Nov 2010	INR	1.6	1.7	1.6	1.6	1.6	-0.05 (-3.03%)	65,838
5 Nov 2010	INR	1.6	1.65	1.6	1.65	1.65	+0.05 (+3.13%)	1,344
4 Nov 2010	INR	1.6	1.7	1.6	1.6	1.6	0.0 (0.0%)	57,146
3 Nov 2010	INR	1.6	1.7	1.6	1.6	1.6	0.0 (0.0%)	38,481
2 Nov 2010	INR	1.7	1.7	1.6	1.6	1.6	-0.05 (-3.03%)	39,991
1 Nov 2010	INR	1.7	1.7	1.6	1.65	1.65	-0.05 (-2.94%)	96,925
29 Oct 2010	INR	1.65	1.7	1.6	1.7	1.7	+0.05 (+3.03%)	41,438
28 Oct 2010	INR	1.7	1.7	1.6	1.65	1.65	+0.05 (+3.13%)	50,684

Unicorn Response |