| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 22,633 |
| 26 Oct 2010 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 32,011 |
| 25 Oct 2010 | INR | 1.65 | 1.7 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 98,232 |
| 22 Oct 2010 | INR | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 55,150 |
| 21 Oct 2010 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 51,237 |
| 20 Oct 2010 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 45,142 |
| 19 Oct 2010 | INR | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 122,397 |
| 18 Oct 2010 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 94,711 |
| 15 Oct 2010 | INR | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 53,292 |
| 14 Oct 2010 | INR | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 44,086 |
| 13 Oct 2010 | INR | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 67,693 |
| 12 Oct 2010 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 114,766 |
| 11 Oct 2010 | INR | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 103,827 |
| 8 Oct 2010 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 97,566 |
| 7 Oct 2010 | INR | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 88,130 |
| 6 Oct 2010 | INR | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 202,907 |
| 5 Oct 2010 | INR | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 155,351 |
| 4 Oct 2010 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 105,356 |
| 1 Oct 2010 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 58,359 |
| 30 Sep 2010 | INR | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 194,565 |
| 29 Sep 2010 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 30,870 |
| 28 Sep 2010 | INR | 1.4 | 1.5 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 198,843 |
| 27 Sep 2010 | INR | 1.4 | 1.5 | 1.35 | 1.45 | 1.45 | -0.05 (-3.33%) | 226,290 |
| 24 Sep 2010 | INR | 1.4 | 1.5 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 245,609 |
| 23 Sep 2010 | INR | 1.4 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 99,412 |
| 22 Sep 2010 | INR | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 550,584 |
| 21 Sep 2010 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 164,024 |
| 20 Sep 2010 | INR | 1.4 | 1.45 | 1.3 | 1.45 | 1.45 | +0.05 (+3.57%) | 357,332 |
| 17 Sep 2010 | INR | 1.15 | 1.45 | 1.15 | 1.4 | 1.4 | +0.05 (+3.70%) | 502,764 |
| 16 Sep 2010 | INR | 1.1 | 1.35 | 1.05 | 1.35 | 1.35 | +0.25 (+22.73%) | 798,392 |
