| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 24,178 |
| 14 Sep 2010 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 108,946 |
| 13 Sep 2010 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 116,132 |
| 9 Sep 2010 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 24,456 |
| 8 Sep 2010 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 40,328 |
| 7 Sep 2010 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 51,530 |
| 6 Sep 2010 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 45,560 |
| 3 Sep 2010 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 43,750 |
| 2 Sep 2010 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 33,082 |
| 1 Sep 2010 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 23,364 |
| 31 Aug 2010 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 24,803 |
| 30 Aug 2010 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 36,135 |
| 27 Aug 2010 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 36,144 |
| 26 Aug 2010 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 35,580 |
| 25 Aug 2010 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 158,039 |
| 24 Aug 2010 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 79,897 |
| 23 Aug 2010 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 35,956 |
| 20 Aug 2010 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 81,452 |
| 19 Aug 2010 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 34,951 |
| 18 Aug 2010 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 45,053 |
| 17 Aug 2010 | INR | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 45,686 |
| 16 Aug 2010 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 39,842 |
| 13 Aug 2010 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 75,801 |
| 12 Aug 2010 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 64,967 |
| 11 Aug 2010 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 40,167 |
| 10 Aug 2010 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 9,915 |
| 9 Aug 2010 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 24,420 |
| 6 Aug 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 26,505 |
| 5 Aug 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 58,801 |
| 4 Aug 2010 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 28,530 |
