Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 51,723 |
2 Aug 2010 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 117,930 |
30 Jul 2010 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 113,264 |
29 Jul 2010 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 16,646 |
28 Jul 2010 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 34,965 |
27 Jul 2010 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 32,603 |
26 Jul 2010 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 59,374 |
23 Jul 2010 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 44,528 |
22 Jul 2010 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 84,984 |
21 Jul 2010 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 69,416 |
20 Jul 2010 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 22,111 |
19 Jul 2010 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 38,204 |
16 Jul 2010 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 54,310 |
15 Jul 2010 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 36,804 |
14 Jul 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 124,486 |
13 Jul 2010 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 56,305 |
12 Jul 2010 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 179,068 |
9 Jul 2010 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 69,866 |
8 Jul 2010 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 45,184 |
7 Jul 2010 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 98,087 |
6 Jul 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 37,007 |
5 Jul 2010 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 30,994 |
2 Jul 2010 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 20,910 |
1 Jul 2010 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 10,932 |
30 Jun 2010 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 58,589 |
29 Jun 2010 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 64,512 |
28 Jun 2010 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 44,055 |
25 Jun 2010 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 171,539 |
24 Jun 2010 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 74,800 |
23 Jun 2010 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 35,886 |