| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 29,949 |
| 21 Jun 2010 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 43,407 |
| 18 Jun 2010 | INR | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 85,367 |
| 17 Jun 2010 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 52,527 |
| 16 Jun 2010 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 87,359 |
| 15 Jun 2010 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 59,108 |
| 14 Jun 2010 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 35,345 |
| 11 Jun 2010 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 56,171 |
| 10 Jun 2010 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 95,658 |
| 9 Jun 2010 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 18,735 |
| 8 Jun 2010 | INR | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 28,562 |
| 7 Jun 2010 | INR | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 15,259 |
| 4 Jun 2010 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 42,324 |
| 3 Jun 2010 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 32,062 |
| 2 Jun 2010 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 44,964 |
| 1 Jun 2010 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 18,656 |
| 31 May 2010 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 44,524 |
| 28 May 2010 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 36,051 |
| 27 May 2010 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 87,935 |
| 26 May 2010 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 41,835 |
| 25 May 2010 | INR | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 56,821 |
| 24 May 2010 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 76,983 |
| 21 May 2010 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 44,996 |
| 20 May 2010 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 99,368 |
| 19 May 2010 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 55,658 |
| 18 May 2010 | INR | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 45,068 |
| 17 May 2010 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 57,445 |
| 14 May 2010 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 131,859 |
| 13 May 2010 | INR | 1.4 | 1.5 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 81,889 |
| 12 May 2010 | INR | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 106,670 |
