| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 1.7 | 1.7 | 1.5 | 1.55 | 1.55 | -0.15 (-8.82%) | 130,881 |
| 10 May 2010 | INR | 1.85 | 1.85 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 433,599 |
| 7 May 2010 | INR | 1.7 | 1.8 | 1.55 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,129,080 |
| 6 May 2010 | INR | 1.6 | 1.7 | 1.5 | 1.7 | 1.7 | +0.3 (+21.43%) | 1,269,790 |
| 5 May 2010 | INR | 1.05 | 1.4 | 1.05 | 1.4 | 1.4 | +0.2 (+16.67%) | 516,468 |
| 4 May 2010 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 15,394 |
| 3 May 2010 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 16,514 |
| 30 Apr 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 21,862 |
| 29 Apr 2010 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 39,746 |
| 28 Apr 2010 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 86,821 |
| 27 Apr 2010 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 15,832 |
| 26 Apr 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 29,436 |
| 23 Apr 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 12,884 |
| 22 Apr 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 18,720 |
| 21 Apr 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 54,810 |
| 20 Apr 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 6,470 |
| 19 Apr 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 36,173 |
| 16 Apr 2010 | INR | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 29,727 |
| 15 Apr 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 49,404 |
| 13 Apr 2010 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 32,777 |
| 12 Apr 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 45,192 |
| 9 Apr 2010 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 23,400 |
| 8 Apr 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 49,761 |
| 7 Apr 2010 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 16,403 |
| 6 Apr 2010 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 13,948 |
| 5 Apr 2010 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 59,842 |
| 1 Apr 2010 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 129,666 |
| 31 Mar 2010 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 51,638 |
| 30 Mar 2010 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 145,990 |
| 29 Mar 2010 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 118,600 |
