| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 119,973 |
| 25 Mar 2010 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 106,828 |
| 23 Mar 2010 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 61,907 |
| 22 Mar 2010 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 39,935 |
| 19 Mar 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 27,560 |
| 18 Mar 2010 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 11,614 |
| 17 Mar 2010 | INR | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 33,603 |
| 16 Mar 2010 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 48,524 |
| 15 Mar 2010 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 77,200 |
| 12 Mar 2010 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 30,585 |
| 11 Mar 2010 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 43,269 |
| 10 Mar 2010 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 81,526 |
| 9 Mar 2010 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 76,948 |
| 8 Mar 2010 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 47,579 |
| 5 Mar 2010 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 40,504 |
| 4 Mar 2010 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 27,155 |
| 3 Mar 2010 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 54,903 |
| 2 Mar 2010 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 13,059 |
| 26 Feb 2010 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 72,907 |
| 25 Feb 2010 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 34,050 |
| 24 Feb 2010 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 24,653 |
| 23 Feb 2010 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 35,844 |
| 22 Feb 2010 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 48,633 |
| 19 Feb 2010 | INR | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 85,219 |
| 18 Feb 2010 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 18,119 |
| 17 Feb 2010 | INR | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 85,019 |
| 16 Feb 2010 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 28,597 |
| 15 Feb 2010 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 36,068 |
| 11 Feb 2010 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 32,810 |
| 10 Feb 2010 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 37,135 |
