| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 159,343 |
| 8 Feb 2010 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 29,984 |
| 6 Feb 2010 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 22,510 |
| 5 Feb 2010 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 88,109 |
| 4 Feb 2010 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 34,116 |
| 3 Feb 2010 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 33,574 |
| 2 Feb 2010 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 58,769 |
| 1 Feb 2010 | INR | 1.3 | 1.4 | 1.25 | 1.4 | 1.4 | +0.15 (+12%) | 96,211 |
| 29 Jan 2010 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 139,535 |
| 28 Jan 2010 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 145,027 |
| 27 Jan 2010 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 133,662 |
| 25 Jan 2010 | INR | 1.4 | 1.45 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 75,373 |
| 22 Jan 2010 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 163,316 |
| 21 Jan 2010 | INR | 1.5 | 1.6 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 250,596 |
| 20 Jan 2010 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 90,930 |
| 19 Jan 2010 | INR | 1.65 | 1.7 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 154,411 |
| 18 Jan 2010 | INR | 1.55 | 1.75 | 1.55 | 1.7 | 1.7 | +0.05 (+3.03%) | 255,781 |
| 15 Jan 2010 | INR | 1.85 | 1.85 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 498,336 |
| 14 Jan 2010 | INR | 1.75 | 1.9 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 312,894 |
| 13 Jan 2010 | INR | 1.75 | 1.85 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 521,165 |
| 12 Jan 2010 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,094,660 |
| 11 Jan 2010 | INR | 1.5 | 1.7 | 1.45 | 1.7 | 1.7 | +0.3 (+21.43%) | 630,225 |
| 8 Jan 2010 | INR | 1.2 | 1.4 | 1.15 | 1.4 | 1.4 | +0.25 (+21.74%) | 306,375 |
| 7 Jan 2010 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 25,296 |
| 6 Jan 2010 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 69,360 |
| 5 Jan 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 72,723 |
| 4 Jan 2010 | INR | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 125,544 |
| 31 Dec 2009 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 63,364 |
| 30 Dec 2009 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 34,161 |
| 29 Dec 2009 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 23,708 |
