| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 27,439 |
| 23 Dec 2009 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 51,463 |
| 22 Dec 2009 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 51,232 |
| 21 Dec 2009 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 59,560 |
| 18 Dec 2009 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 69,620 |
| 17 Dec 2009 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 71,046 |
| 16 Dec 2009 | INR | 1.1 | 1.2 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 105,918 |
| 15 Dec 2009 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 44,497 |
| 14 Dec 2009 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 41,136 |
| 11 Dec 2009 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 119,621 |
| 10 Dec 2009 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 159,737 |
| 9 Dec 2009 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 28,061 |
| 8 Dec 2009 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 136,721 |
| 7 Dec 2009 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,474 |
| 4 Dec 2009 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 45,395 |
| 3 Dec 2009 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 49,250 |
| 2 Dec 2009 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | -0.1 (-8.33%) | 96,367 |
| 1 Dec 2009 | INR | 1.15 | 1.2 | 1.05 | 1.2 | 1.2 | +0.1 (+9.09%) | 55,897 |
| 30 Nov 2009 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 64,773 |
| 27 Nov 2009 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 50,792 |
| 26 Nov 2009 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 59,710 |
| 25 Nov 2009 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 54,184 |
| 24 Nov 2009 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 34,489 |
| 23 Nov 2009 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 56,298 |
| 20 Nov 2009 | INR | 1.2 | 1.25 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 111,923 |
| 19 Nov 2009 | INR | 1.1 | 1.2 | 1.05 | 1.2 | 1.2 | +0.1 (+9.09%) | 71,870 |
| 18 Nov 2009 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 22,919 |
| 17 Nov 2009 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 34,776 |
| 16 Nov 2009 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 42,958 |
| 13 Nov 2009 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 64,042 |
