| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 15,763 |
| 11 Nov 2009 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 86,617 |
| 10 Nov 2009 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 41,001 |
| 9 Nov 2009 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 41,438 |
| 6 Nov 2009 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 58,996 |
| 5 Nov 2009 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 60,243 |
| 4 Nov 2009 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 47,371 |
| 3 Nov 2009 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 56,757 |
| 30 Oct 2009 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 50,359 |
| 29 Oct 2009 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 53,221 |
| 28 Oct 2009 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 44,640 |
| 27 Oct 2009 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 9,410 |
| 26 Oct 2009 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 50,944 |
| 23 Oct 2009 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 29,668 |
| 22 Oct 2009 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 50,259 |
| 21 Oct 2009 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 51,041 |
| 20 Oct 2009 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 84,750 |
| 17 Oct 2009 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 40,734 |
| 16 Oct 2009 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 28,583 |
| 15 Oct 2009 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 35,120 |
| 14 Oct 2009 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 45,384 |
| 12 Oct 2009 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 27,928 |
| 9 Oct 2009 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 34,190 |
| 8 Oct 2009 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 34,897 |
| 7 Oct 2009 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 37,609 |
| 6 Oct 2009 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 38,997 |
| 5 Oct 2009 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 74,657 |
| 1 Oct 2009 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 29,880 |
| 30 Sep 2009 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 59,947 |
| 29 Sep 2009 | INR | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 116,142 |
