| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 67,089 |
| 24 Sep 2009 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.1 (+8.70%) | 182,100 |
| 23 Sep 2009 | INR | 1.15 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 36,341 |
| 22 Sep 2009 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 43,852 |
| 18 Sep 2009 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 27,077 |
| 17 Sep 2009 | INR | 1.15 | 1.3 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 95,337 |
| 16 Sep 2009 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 45,439 |
| 15 Sep 2009 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 48,407 |
| 14 Sep 2009 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 35,609 |
| 11 Sep 2009 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 76,394 |
| 10 Sep 2009 | INR | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 54,996 |
| 9 Sep 2009 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 46,386 |
| 8 Sep 2009 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 76,366 |
| 7 Sep 2009 | INR | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 21,475 |
| 4 Sep 2009 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 63,419 |
| 3 Sep 2009 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 39,765 |
| 2 Sep 2009 | INR | 1.45 | 1.5 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 52,712 |
| 1 Sep 2009 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 122,075 |
| 31 Aug 2009 | INR | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 106,952 |
| 28 Aug 2009 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 62,997 |
| 27 Aug 2009 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 106,787 |
| 26 Aug 2009 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 57,462 |
| 25 Aug 2009 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 70,378 |
| 24 Aug 2009 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 50,533 |
| 21 Aug 2009 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 67,454 |
| 20 Aug 2009 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 27,586 |
| 19 Aug 2009 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 25,609 |
| 18 Aug 2009 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 13,803 |
| 17 Aug 2009 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 74,091 |
| 14 Aug 2009 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 64,935 |
