| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 91,955 |
| 12 Aug 2009 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 73,995 |
| 11 Aug 2009 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 92,544 |
| 10 Aug 2009 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 59,645 |
| 7 Aug 2009 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 46,403 |
| 6 Aug 2009 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 47,671 |
| 5 Aug 2009 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 64,878 |
| 4 Aug 2009 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 117,471 |
| 3 Aug 2009 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 54,727 |
| 31 Jul 2009 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 31,571 |
| 30 Jul 2009 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 65,935 |
| 29 Jul 2009 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 32,414 |
| 28 Jul 2009 | INR | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 57,963 |
| 27 Jul 2009 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 118,308 |
| 24 Jul 2009 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 36,959 |
| 23 Jul 2009 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 34,833 |
| 22 Jul 2009 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 37,211 |
| 21 Jul 2009 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 28,760 |
| 20 Jul 2009 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 64,020 |
| 17 Jul 2009 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 46,269 |
| 16 Jul 2009 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 60,250 |
| 15 Jul 2009 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 54,178 |
| 14 Jul 2009 | INR | 1.2 | 1.25 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 90,154 |
| 13 Jul 2009 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 25,771 |
| 10 Jul 2009 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 27,407 |
| 9 Jul 2009 | INR | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 90,742 |
| 8 Jul 2009 | INR | 1.3 | 1.45 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 55,566 |
| 7 Jul 2009 | INR | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.05 (+3.70%) | 89,296 |
| 6 Jul 2009 | INR | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 104,687 |
| 3 Jul 2009 | INR | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.1 (+8.70%) | 97,902 |
