Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2009	INR	1.15	1.15	1.15	1.15	1.15	-0.05 (-4.17%)	96,208
1 Jul 2009	INR	1.2	1.2	1.2	1.2	1.2	-0.05 (-4%)	28,959
30 Jun 2009	INR	1.25	1.25	1.25	1.25	1.25	-0.05 (-3.85%)	46,265
29 Jun 2009	INR	1.3	1.4	1.3	1.3	1.3	-0.05 (-3.70%)	85,030
26 Jun 2009	INR	1.35	1.35	1.35	1.35	1.35	-0.05 (-3.57%)	80,710
25 Jun 2009	INR	1.4	1.4	1.4	1.4	1.4	-0.05 (-3.45%)	84,454
24 Jun 2009	INR	1.45	1.45	1.45	1.45	1.45	-0.05 (-3.33%)	59,778
23 Jun 2009	INR	1.5	1.5	1.5	1.5	1.5	-0.05 (-3.23%)	8,750
22 Jun 2009	INR	1.55	1.55	1.55	1.55	1.55	-0.05 (-3.13%)	41,480
19 Jun 2009	INR	1.6	1.6	1.6	1.6	1.6	-0.05 (-3.03%)	6,300
18 Jun 2009	INR	1.65	1.65	1.65	1.65	1.65	-0.05 (-2.94%)	13,480
17 Jun 2009	INR	1.7	1.7	1.7	1.7	1.7	-0.05 (-2.86%)	11,141
16 Jun 2009	INR	1.75	1.75	1.75	1.75	1.75	-0.05 (-2.78%)	13,866
15 Jun 2009	INR	1.8	1.8	1.8	1.8	1.8	-0.1 (-5.26%)	2,728
12 Jun 2009	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	8,547
11 Jun 2009	INR	2	2	2	2	2	-0.1 (-4.76%)	18,608
10 Jun 2009	INR	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	8,475
9 Jun 2009	INR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	11,640
8 Jun 2009	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	33,327
5 Jun 2009	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	58,459
4 Jun 2009	INR	2.6	2.6	2.5	2.5	2.5	-0.1 (-3.85%)	229,380
3 Jun 2009	INR	2.55	2.6	2.55	2.6	2.6	+0.15 (+6.12%)	224,501
2 Jun 2009	INR	2.4	2.45	2.4	2.45	2.45	+0.15 (+6.52%)	294,054
1 Jun 2009	INR	2.25	2.3	2.2	2.3	2.3	+0.15 (+6.98%)	186,262
29 May 2009	INR	2.1	2.15	1.95	2.15	2.15	+0.1 (+4.88%)	244,310
28 May 2009	INR	1.85	2.05	1.85	2.05	2.05	+0.2 (+10.81%)	368,617
27 May 2009	INR	1.7	1.85	1.7	1.85	1.85	+0.2 (+12.12%)	287,339
26 May 2009	INR	1.6	1.65	1.6	1.65	1.65	+0.15 (+10%)	480,824
25 May 2009	INR	1.45	1.5	1.4	1.5	1.5	+0.15 (+11.11%)	179,379
22 May 2009	INR	1	1.35	1	1.35	1.35	+0.2 (+17.39%)	529,843

Unicorn Response |