| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | INR | 0.95 | 1.15 | 0.9 | 1.15 | 1.15 | +0.2 (+21.05%) | 383,840 |
| 20 May 2009 | INR | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.15 (+18.75%) | 137,982 |
| 19 May 2009 | INR | 0.9 | 0.95 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 105,147 |
| 15 May 2009 | INR | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 40,582 |
| 14 May 2009 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 22,189 |
| 13 May 2009 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 13,317 |
| 12 May 2009 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 46,128 |
| 11 May 2009 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 139,575 |
| 8 May 2009 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 20,250 |
| 7 May 2009 | INR | 0.8 | 0.95 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 88,662 |
| 6 May 2009 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 42,173 |
| 5 May 2009 | INR | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 71,896 |
| 4 May 2009 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 64,400 |
| 29 Apr 2009 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 19,731 |
| 28 Apr 2009 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 52,798 |
| 27 Apr 2009 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 79,557 |
| 24 Apr 2009 | INR | 0.9 | 0.9 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 44,005 |
| 23 Apr 2009 | INR | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 24,637 |
| 22 Apr 2009 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 11,594 |
| 21 Apr 2009 | INR | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 5,682 |
| 20 Apr 2009 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 35,417 |
| 17 Apr 2009 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 30,514 |
| 16 Apr 2009 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 91,958 |
| 15 Apr 2009 | INR | 0.8 | 0.9 | 0.75 | 0.9 | 0.9 | +0.05 (+5.88%) | 44,062 |
| 13 Apr 2009 | INR | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 60,342 |
| 9 Apr 2009 | INR | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 51,824 |
| 8 Apr 2009 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 35,740 |
| 6 Apr 2009 | INR | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 59,835 |
| 2 Apr 2009 | INR | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 47,728 |
| 1 Apr 2009 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 25,112 |
