Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2009	INR	0.65	0.7	0.6	0.65	0.65	0.0 (0.0%)	45,650
30 Mar 2009	INR	0.6	0.65	0.6	0.65	0.65	0.0 (0.0%)	44,188
27 Mar 2009	INR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	30,514
26 Mar 2009	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	38,053
25 Mar 2009	INR	0.65	0.75	0.6	0.7	0.7	0.0 (0.0%)	76,120
24 Mar 2009	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	43,830
23 Mar 2009	INR	0.65	0.75	0.65	0.7	0.7	+0.05 (+7.69%)	16,598
20 Mar 2009	INR	0.7	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	22,397
19 Mar 2009	INR	0.65	0.7	0.65	0.7	0.7	-0.05 (-6.67%)	46,232
18 Mar 2009	INR	0.65	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	10,889
17 Mar 2009	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	14,634
16 Mar 2009	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	31,301
13 Mar 2009	INR	0.65	0.75	0.6	0.7	0.7	0.0 (0.0%)	67,639
12 Mar 2009	INR	0.7	0.7	0.6	0.7	0.7	+0.1 (+16.67%)	6,355
9 Mar 2009	INR	0.7	0.7	0.6	0.6	0.6	0.0 (0.0%)	19,057
6 Mar 2009	INR	0.7	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	22,607
5 Mar 2009	INR	0.7	0.7	0.6	0.65	0.65	-0.1 (-13.33%)	24,336
4 Mar 2009	INR	0.65	0.75	0.6	0.75	0.75	+0.1 (+15.38%)	69,220
3 Mar 2009	INR	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	27,040
2 Mar 2009	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	20,217
27 Feb 2009	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	11,753
26 Feb 2009	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	16,294
25 Feb 2009	INR	0.75	0.75	0.65	0.7	0.7	+0.05 (+7.69%)	22,214
24 Feb 2009	INR	0.65	0.75	0.65	0.65	0.65	-0.1 (-13.33%)	13,626
20 Feb 2009	INR	0.75	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	18,428
19 Feb 2009	INR	0.75	0.75	0.7	0.7	0.7	0.0 (0.0%)	9,758
18 Feb 2009	INR	0.8	0.8	0.7	0.7	0.7	-0.1 (-12.50%)	48,582
17 Feb 2009	INR	0.8	0.8	0.7	0.8	0.8	+0.1 (+14.29%)	36,551
16 Feb 2009	INR	0.7	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	7,919
13 Feb 2009	INR	0.8	0.8	0.7	0.75	0.75	0.0 (0.0%)	24,213

Unicorn Response |