| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 14,065 |
| 11 Feb 2009 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 6,364 |
| 10 Feb 2009 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 44,643 |
| 9 Feb 2009 | INR | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 43,533 |
| 6 Feb 2009 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 6,462 |
| 5 Feb 2009 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 21,819 |
| 4 Feb 2009 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 30,233 |
| 3 Feb 2009 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 17,730 |
| 2 Feb 2009 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 34,045 |
| 30 Jan 2009 | INR | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 40,910 |
| 29 Jan 2009 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 31,317 |
| 28 Jan 2009 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 17,773 |
| 27 Jan 2009 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 11,500 |
| 23 Jan 2009 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 25,707 |
| 22 Jan 2009 | INR | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 32,705 |
| 21 Jan 2009 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 11,926 |
| 20 Jan 2009 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 22,960 |
| 19 Jan 2009 | INR | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 39,995 |
| 16 Jan 2009 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 5,948 |
| 15 Jan 2009 | INR | 0.9 | 0.9 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 53,824 |
| 14 Jan 2009 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 11,839 |
| 13 Jan 2009 | INR | 0.9 | 0.95 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 29,275 |
| 12 Jan 2009 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 9,683 |
| 9 Jan 2009 | INR | 1 | 1 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 37,553 |
| 7 Jan 2009 | INR | 1 | 1 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 38,421 |
| 6 Jan 2009 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 37,350 |
| 5 Jan 2009 | INR | 0.9 | 1.05 | 0.85 | 0.95 | 0.95 | -0.05 (-5%) | 72,839 |
| 2 Jan 2009 | INR | 0.85 | 1.05 | 0.8 | 1 | 1 | +0.15 (+17.65%) | 90,643 |
| 1 Jan 2009 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 16,876 |
| 31 Dec 2008 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 42,605 |
