Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 71,187 |
29 Dec 2008 | INR | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 42,360 |
26 Dec 2008 | INR | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | +0.05 (+5.88%) | 11,787 |
24 Dec 2008 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 14,736 |
23 Dec 2008 | INR | 0.95 | 0.95 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 21,507 |
22 Dec 2008 | INR | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 42,863 |
19 Dec 2008 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 24,297 |
18 Dec 2008 | INR | 0.85 | 0.95 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 19,689 |
17 Dec 2008 | INR | 0.95 | 1 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 57,419 |
16 Dec 2008 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 22,488 |
15 Dec 2008 | INR | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.1 (+12.50%) | 45,117 |
12 Dec 2008 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 23,660 |
11 Dec 2008 | INR | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 21,660 |
10 Dec 2008 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 40,155 |
8 Dec 2008 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 19,821 |
5 Dec 2008 | INR | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 22,619 |
4 Dec 2008 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 9,858 |
3 Dec 2008 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 6,890 |
2 Dec 2008 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,410 |
1 Dec 2008 | INR | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 12,572 |
28 Nov 2008 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 14,932 |
26 Nov 2008 | INR | 0.65 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 18,172 |
25 Nov 2008 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 93,618 |
24 Nov 2008 | INR | 0.7 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 27,400 |
21 Nov 2008 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 11,816 |
20 Nov 2008 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 22,376 |
19 Nov 2008 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 17,755 |
18 Nov 2008 | INR | 0.75 | 0.85 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 32,510 |
17 Nov 2008 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 13,530 |
14 Nov 2008 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 50,274 |