| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,419.6 | 1,437.7 | 1,374.45 | 1,383.75 | 1,383.75 | -35.85 (-2.53%) | 393,168 |
| 10 Apr 2024 | INR | 1,412 | 1,425 | 1,378.5 | 1,419.6 | 1,419.6 | +19.75 (+1.41%) | 697,101 |
| 9 Apr 2024 | INR | 1,422 | 1,427.15 | 1,395.5 | 1,399.85 | 1,399.85 | -7.4 (-0.53%) | 302,092 |
| 8 Apr 2024 | INR | 1,409.95 | 1,485.35 | 1,381 | 1,407.25 | 1,407.25 | +43.9 (+3.22%) | 2,433,964 |
| 5 Apr 2024 | INR | 1,349 | 1,370 | 1,321.35 | 1,363.35 | 1,363.35 | +15.05 (+1.12%) | 430,660 |
| 4 Apr 2024 | INR | 1,365.6 | 1,380 | 1,341 | 1,348.3 | 1,348.3 | +0.05 (+0.0%) | 553,902 |
| 3 Apr 2024 | INR | 1,311.4 | 1,365.6 | 1,298.35 | 1,348.25 | 1,348.25 | +37.45 (+2.86%) | 1,198,119 |
| 2 Apr 2024 | INR | 1,290 | 1,317.35 | 1,282.7 | 1,310.8 | 1,310.8 | +33.9 (+2.65%) | 1,158,734 |
| 1 Apr 2024 | INR | 1,278 | 1,301 | 1,265.3 | 1,276.9 | 1,276.9 | +3.2 (+0.25%) | 204,280 |
| 28 Mar 2024 | INR | 1,319 | 1,331.95 | 1,250 | 1,273.7 | 1,273.7 | -27.3 (-2.10%) | 479,647 |
| 27 Mar 2024 | INR | 1,272.9 | 1,310.6 | 1,262.1 | 1,301 | 1,301 | +35.55 (+2.81%) | 320,622 |
| 26 Mar 2024 | INR | 1,238.7 | 1,272.9 | 1,228.15 | 1,265.45 | 1,265.45 | +24.15 (+1.95%) | 180,115 |
| 22 Mar 2024 | INR | 1,247 | 1,254.8 | 1,225 | 1,241.3 | 1,241.3 | -5.95 (-0.48%) | 222,397 |
| 21 Mar 2024 | INR | 1,240.35 | 1,262.2 | 1,237.45 | 1,247.25 | 1,247.25 | +15.65 (+1.27%) | 262,805 |
| 20 Mar 2024 | INR | 1,275 | 1,282 | 1,222.55 | 1,231.6 | 1,231.6 | -45.05 (-3.53%) | 170,606 |
| 19 Mar 2024 | INR | 1,288.15 | 1,295 | 1,258.15 | 1,276.65 | 1,276.65 | -8.9 (-0.69%) | 50,157 |
| 18 Mar 2024 | INR | 1,265.05 | 1,295 | 1,265.05 | 1,285.55 | 1,285.55 | +5.55 (+0.43%) | 76,763 |
| 15 Mar 2024 | INR | 1,270 | 1,290 | 1,254.1 | 1,280 | 1,280 | +19.25 (+1.53%) | 292,412 |
| 14 Mar 2024 | INR | 1,265.45 | 1,300.8 | 1,242.9 | 1,260.75 | 1,260.75 | -6.05 (-0.48%) | 111,433 |
| 13 Mar 2024 | INR | 1,322 | 1,325.75 | 1,222.4 | 1,266.8 | 1,266.8 | -42.45 (-3.24%) | 347,260 |
| 12 Mar 2024 | INR | 1,339.5 | 1,341.8 | 1,295 | 1,309.25 | 1,309.25 | -16.6 (-1.25%) | 185,513 |
| 11 Mar 2024 | INR | 1,331.05 | 1,359 | 1,316.3 | 1,325.85 | 1,325.85 | +1.95 (+0.15%) | 221,774 |
| 7 Mar 2024 | INR | 1,257 | 1,335 | 1,245.95 | 1,323.9 | 1,323.9 | +65.2 (+5.18%) | 329,291 |
| 6 Mar 2024 | INR | 1,298.65 | 1,300.45 | 1,250.1 | 1,258.7 | 1,258.7 | -31.85 (-2.47%) | 162,795 |
| 5 Mar 2024 | INR | 1,320.05 | 1,336.7 | 1,285.45 | 1,290.55 | 1,290.55 | -25.7 (-1.95%) | 298,730 |
| 4 Mar 2024 | INR | 1,316.2 | 1,324.7 | 1,297 | 1,316.25 | 1,316.25 | +8.2 (+0.63%) | 319,651 |
| 1 Mar 2024 | INR | 1,276.65 | 1,312.75 | 1,265 | 1,308.05 | 1,308.05 | +37.8 (+2.98%) | 176,332 |
| 29 Feb 2024 | INR | 1,292 | 1,310.9 | 1,263.15 | 1,270.25 | 1,270.25 | -21.75 (-1.68%) | 245,439 |
| 28 Feb 2024 | INR | 1,302.8 | 1,315.25 | 1,276.25 | 1,292 | 1,292 | -0.7 (-0.05%) | 129,839 |
| 27 Feb 2024 | INR | 1,270.1 | 1,302 | 1,265.1 | 1,292.7 | 1,292.7 | +36.35 (+2.89%) | 212,170 |
